Indicators

Cardinal Resources Ltd (TSX: CDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4800	0.4800	0.4800	0.4800	3,701	+0.00(+0.00%)
Apr 27, 2018	0.4800	0.4800	0.4800	0.4800	36,500	-0.04(-7.69%)
Apr 26, 2018	0.5300	0.5300	0.5200	0.5200	50,300	-0.01(-1.89%)
Apr 25, 2018	0.5200	0.5300	0.5200	0.5300	32,000	+0.00(+0.00%)
Apr 24, 2018	0.5300	0.5300	0.5300	0.5300	10,000	+0.00(+0.00%)
Apr 23, 2018	0.5400	0.5400	0.5300	0.5300	11,000	-0.01(-1.85%)
Apr 20, 2018	0.5500	0.5500	0.5300	0.5400	82,000	-0.03(-5.26%)
Apr 19, 2018	0.5500	0.5900	0.5400	0.5700	262,713	+0.07(+14.00%)
Apr 18, 2018	0.5100	0.5100	0.5000	0.5000	199,850	-0.03(-5.66%)
Apr 17, 2018	0.5300	0.5300	0.5300	0.5300	4,000	+0.02(+3.92%)
Apr 16, 2018	0.5000	0.5100	0.4950	0.5100	242,560	+0.00(+0.00%)
Apr 10, 2018		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Apr 04, 2018		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Apr 03, 2018	0.5800	0.5800	0.5800	0.5800	26,193	-0.05(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.