Indicators

Cardinal Resources Ltd (TSX: CDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3500	0.3500	0.3500	0.3500	91,499	+0.00(+0.00%)
Apr 29, 2020	0.3500	0.3500	0.3500	0.3500	3,129	+0.00(+0.00%)
Apr 28, 2020	0.3400	0.3500	0.3400	0.3500	8,000	+0.00(+0.00%)
Apr 27, 2020	0.3500	0.3500	0.3400	0.3500	85,839	+0.00(+0.00%)
Apr 24, 2020	0.3500	0.3500	0.3500	0.3500	21,700	+0.00(+0.00%)
Apr 23, 2020	0.3600	0.3600	0.3500	0.3500	244,900	+0.00(+0.00%)
Apr 22, 2020	0.3700	0.3700	0.3500	0.3500	169,300	+0.01(+2.94%)
Apr 21, 2020	0.3300	0.3500	0.3300	0.3400	506,520	-0.01(-2.86%)
Apr 20, 2020	0.3600	0.3600	0.3500	0.3500	139,719	+0.01(+2.94%)
Apr 17, 2020	0.3500	0.3500	0.3400	0.3400	13,693	+0.01(+3.03%)
Apr 16, 2020	0.3400	0.3400	0.3300	0.3300	16,500	-0.01(-2.94%)
Apr 15, 2020	0.3600	0.3600	0.3400	0.3400	149,000	-0.02(-5.56%)
Apr 14, 2020	0.3700	0.3700	0.3600	0.3600	95,700	+0.00(+0.00%)
Apr 13, 2020	0.3400	0.3600	0.3400	0.3600	18,150	+0.02(+5.88%)
Apr 09, 2020		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Apr 07, 2020		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 06, 2020	0.3300	0.3300	0.3100	0.3100	14,000	+0.03(+10.71%)
Apr 03, 2020	0.2900	0.2900	0.2800	0.2800	5,756	-0.01(-3.45%)
Apr 02, 2020	0.2800	0.2900	0.2800	0.2900	65,028	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.