Indicators

Gfl Environmental Inc (TSX: GFL )

42.94 -0.61 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.74	40.81	38.65	38.70	286,227	-2.24(-5.47%)
Apr 28, 2022	41.18	41.40	40.32	40.94	222,659	+0.20(+0.49%)
Apr 27, 2022	39.98	40.93	39.97	40.74	274,104	+0.92(+2.31%)
Apr 26, 2022	39.22	40.55	39.22	39.82	363,457	+0.50(+1.27%)
Apr 25, 2022	39.35	39.96	38.74	39.32	378,145	-0.20(-0.51%)
Apr 22, 2022	41.59	42.00	39.49	39.52	463,332	-2.25(-5.39%)
Apr 21, 2022	42.41	42.49	41.55	41.77	280,621	-0.15(-0.36%)
Apr 20, 2022	42.34	42.75	41.53	41.92	451,487	-0.33(-0.78%)
Apr 19, 2022	41.62	42.41	41.13	42.25	429,038	+0.96(+2.33%)
Apr 18, 2022	41.43	41.45	40.81	41.29	250,205	-0.14(-0.34%)
Apr 14, 2022				41.43	0	-0.12(-0.29%)
Apr 13, 2022	41.12	42.36	41.12	41.55	287,940	+0.55(+1.34%)
Apr 12, 2022	41.32	41.60	40.84	41.00	341,130	-0.09(-0.22%)
Apr 11, 2022	41.00	41.61	40.24	41.09	307,622	+0.15(+0.37%)
Apr 08, 2022	41.44	41.49	40.71	40.94	375,176	-0.78(-1.87%)
Apr 07, 2022	38.75	41.80	38.73	41.72	491,949	+2.96(+7.64%)
Apr 06, 2022	38.67	38.79	38.01	38.76	183,025	-0.05(-0.13%)
Apr 05, 2022	39.56	39.62	38.52	38.81	315,078	-0.62(-1.57%)
Apr 04, 2022	40.47	40.63	39.36	39.43	208,156	-0.92(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.