Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.890	3.910	3.660	3.800	236,053	-0.07(-1.81%)
Apr 27, 2017	3.750	3.870	3.560	3.870	175,763	+0.12(+3.20%)
Apr 26, 2017	3.800	3.950	3.740	3.750	112,990	-0.09(-2.34%)
Apr 25, 2017	3.750	3.850	3.660	3.840	101,816	+0.10(+2.67%)
Apr 24, 2017	3.800	3.860	3.620	3.740	206,466	+0.24(+6.86%)
Apr 21, 2017	3.490	3.600	3.290	3.500	126,122	+0.15(+4.48%)
Apr 20, 2017	3.480	3.600	3.270	3.350	96,272	-0.05(-1.47%)
Apr 19, 2017	3.400	3.400	3.250	3.400	112,094	+0.04(+1.19%)
Apr 18, 2017	3.970	4.010	3.310	3.360	231,481	-0.59(-14.94%)
Apr 17, 2017	3.800	3.970	3.800	3.950	119,898	+0.05(+1.28%)
Apr 13, 2017	3.710	3.900	3.430	3.900	216,529	+0.30(+8.33%)
Apr 12, 2017	3.300	3.620	3.300	3.600	180,053	+0.32(+9.76%)
Apr 11, 2017	3.150	3.280	3.070	3.280	166,285	+0.17(+5.47%)
Apr 10, 2017	3.140	3.340	3.110	3.110	324,101	+0.00(+0.00%)
Apr 07, 2017	3.030	3.160	3.000	3.110	217,666	+0.11(+3.67%)
Apr 06, 2017	3.030	3.050	2.950	3.000	102,130	-0.04(-1.32%)
Apr 05, 2017	3.140	3.140	3.020	3.040	33,380	-0.04(-1.30%)
Apr 04, 2017	3.090	3.120	2.970	3.080	89,210	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.