Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 23, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 18, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 17, 2019 23.34 23.34 23.33 23.33 1,570 -0.16(-0.68%)
Apr 05, 2019 23.49 23.49 23.49 0 +0.20(+0.86%)
Apr 04, 2019 23.29 23.29 23.29 23.29 200 -0.32(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.