Indicators

Brookfield Infrastructure Partners L.P. (TSX: BIP-UN )

41.15 +0.71 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.70	31.70	31.01	31.14	64,612	-0.16(-0.51%)
Apr 27, 2012	31.65	31.65	31.11	31.30	24,210	-0.26(-0.82%)
Apr 26, 2012	30.60	31.67	30.60	31.56	59,438	+1.05(+3.44%)
Apr 25, 2012	30.36	30.51	30.28	30.51	26,292	+0.27(+0.89%)
Apr 24, 2012	30.16	30.30	30.04	30.24	29,981	-0.01(-0.03%)
Apr 23, 2012	30.49	30.49	30.00	30.25	39,178	-0.15(-0.49%)
Apr 20, 2012	30.63	30.63	30.25	30.40	30,650	+0.19(+0.63%)
Apr 19, 2012	30.50	30.50	30.11	30.21	48,667	+0.00(+0.00%)
Apr 18, 2012	29.92	30.21	29.76	30.21	60,511	+0.21(+0.70%)
Apr 17, 2012	30.29	30.29	29.85	30.00	64,710	-0.20(-0.66%)
Apr 16, 2012	30.45	30.56	30.10	30.20	58,291	-0.23(-0.76%)
Apr 13, 2012	30.99	30.99	30.43	30.43	25,655	-0.22(-0.72%)
Apr 12, 2012	30.27	30.69	30.27	30.65	77,612	+0.48(+1.59%)
Apr 11, 2012	29.99	30.17	29.69	30.17	96,046	+0.39(+1.31%)
Apr 10, 2012	30.21	30.28	29.60	29.78	57,663	-0.40(-1.33%)
Apr 09, 2012	30.59	30.59	30.06	30.18	43,930	-0.52(-1.69%)
Apr 05, 2012	31.14	31.14	30.53	30.70	78,062	-0.46(-1.48%)
Apr 04, 2012	31.24	31.39	31.01	31.16	196,645	-0.15(-0.48%)
Apr 03, 2012	31.21	31.50	31.21	31.31	60,814	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.