Indicators

Brookfield Infrastructure Partners L.P. (TSX: BIP-UN )

41.15 +0.71 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.44	53.96	53.16	53.77	86,651	+0.45(+0.84%)
Apr 27, 2017	53.39	53.40	53.06	53.32	93,815	+0.10(+0.19%)
Apr 26, 2017	53.98	53.98	53.21	53.22	93,706	-0.50(-0.93%)
Apr 25, 2017	53.28	53.85	53.28	53.72	196,930	+0.60(+1.13%)
Apr 24, 2017	53.48	53.83	52.55	53.12	253,602	+0.99(+1.90%)
Apr 21, 2017	52.06	52.29	51.83	52.13	97,656	+0.23(+0.44%)
Apr 20, 2017	51.92	52.02	51.60	51.90	107,489	-0.07(-0.13%)
Apr 19, 2017	51.89	52.12	51.70	51.97	118,338	+0.09(+0.17%)
Apr 18, 2017	52.59	52.59	51.88	51.88	136,424	-0.59(-1.12%)
Apr 17, 2017	52.00	52.73	51.93	52.47	190,913	+0.35(+0.67%)
Apr 13, 2017	51.71	52.16	51.42	52.12	202,484	+0.42(+0.81%)
Apr 12, 2017	51.35	51.70	51.22	51.70	197,308	+0.45(+0.88%)
Apr 11, 2017	51.24	51.45	51.10	51.25	130,305	+0.10(+0.20%)
Apr 10, 2017	51.00	51.33	50.84	51.15	184,882	+0.30(+0.59%)
Apr 07, 2017	51.05	51.17	50.80	50.85	248,428	-0.20(-0.39%)
Apr 06, 2017	51.35	51.42	51.02	51.05	279,095	-0.30(-0.58%)
Apr 05, 2017	51.22	51.50	51.07	51.35	189,961	+0.01(+0.02%)
Apr 04, 2017	51.76	51.95	51.20	51.34	211,203	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.