Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2300 0.2350 0.2100 0.2350 34,837 +0.00(+2.17%)
Apr 29, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 28, 2009 0.2600 0.2600 0.2300 0.2300 29,988 -0.03(-11.54%)
Apr 27, 2009 0.2350 0.2600 0.2350 0.2600 26,000 -0.01(-1.89%)
Apr 24, 2009 0.2300 0.2650 0.2300 0.2650 35,435 +0.02(+6.00%)
Apr 23, 2009 0.2300 0.2500 0.2300 0.2500 28,569 +0.02(+8.70%)
Apr 22, 2009 0.2400 0.2400 0.2300 0.2300 7,500 -0.01(-4.17%)
Apr 21, 2009 0.2500 0.2500 0.2400 0.2400 2,737 -0.01(-4.00%)
Apr 20, 2009 0.2400 0.2500 0.2400 0.2500 23,199 +0.00(+0.00%)
Apr 17, 2009 0.2400 0.2500 0.2400 0.2500 69,944 +0.00(+0.00%)
Apr 16, 2009 0.2600 0.2600 0.2500 0.2500 30,169 +0.00(+0.00%)
Apr 15, 2009 0.2750 0.2750 0.2500 0.2500 9,349 -0.03(-10.71%)
Apr 14, 2009 0.2750 0.2800 0.2600 0.2800 29,507 -0.00(-1.75%)
Apr 13, 2009 0.2500 0.2850 0.2500 0.2850 40,300 +0.04(+18.75%)
Apr 09, 2009 0.2300 0.2500 0.2300 0.2400 21,500 -0.01(-4.00%)
Apr 08, 2009 0.2500 0.2500 0.2500 0.2500 71,207 +0.01(+4.17%)
Apr 07, 2009 0.2650 0.2650 0.2400 0.2400 26,000 -0.01(-4.00%)
Apr 06, 2009 0.2500 0.2650 0.2450 0.2500 148,812 -0.01(-3.85%)
Apr 03, 2009 0.2700 0.2800 0.2600 0.2600 40,883 -0.01(-3.70%)
Apr 02, 2009 0.2500 0.2700 0.2500 0.2700 19,426 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.