Indicators

Dynacor Group Inc (TSX: DNG )

5.420 -0.070 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.510	1.580	1.510	1.540	122,659	+0.04(+2.67%)
Apr 28, 2011	1.500	1.550	1.490	1.500	124,253	-0.05(-3.23%)
Apr 27, 2011	1.380	1.590	1.380	1.550	92,456	+0.17(+12.32%)
Apr 26, 2011	1.590	1.590	1.350	1.380	100,361	-0.20(-12.66%)
Apr 25, 2011	1.580	1.580	1.530	1.580	27,960	+0.00(+0.00%)
Apr 21, 2011	1.600	1.600	1.570	1.580	60,070	-0.02(-1.25%)
Apr 20, 2011	1.650	1.650	1.600	1.600	40,804	-0.04(-2.44%)
Apr 19, 2011	1.630	1.640	1.620	1.640	30,400	+0.00(+0.00%)
Apr 18, 2011	1.700	1.700	1.600	1.640	92,699	-0.05(-2.96%)
Apr 15, 2011	1.760	1.790	1.650	1.690	73,227	-0.06(-3.43%)
Apr 14, 2011	1.680	1.790	1.680	1.750	112,749	+0.10(+6.06%)
Apr 13, 2011	1.710	1.710	1.650	1.650	31,764	-0.01(-0.60%)
Apr 12, 2011	1.730	1.740	1.650	1.660	60,073	-0.03(-1.78%)
Apr 11, 2011	1.770	1.770	1.680	1.690	133,456	-0.18(-9.63%)
Apr 08, 2011	1.920	1.920	1.860	1.870	37,734	-0.02(-1.06%)
Apr 07, 2011	1.870	1.950	1.860	1.890	187,320	+0.02(+1.07%)
Apr 06, 2011	1.900	1.910	1.870	1.870	22,636	-0.03(-1.58%)
Apr 05, 2011	1.880	1.930	1.860	1.900	52,095	-0.04(-2.06%)
Apr 04, 2011	1.960	1.990	1.880	1.940	44,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.