Indicators

Dynacor Group Inc (TSX: DNG )

5.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6800	0.6800	0.6700	0.6700	29,000	-0.01(-1.47%)
Apr 27, 2012	0.7000	0.7000	0.6700	0.6800	25,250	+0.00(+0.00%)
Apr 26, 2012	0.6800	0.6800	0.6800	0.6800	25,213	-0.02(-2.86%)
Apr 25, 2012	0.6700	0.7000	0.6700	0.7000	57,700	+0.03(+4.48%)
Apr 24, 2012	0.7000	0.7000	0.6700	0.6700	36,240	-0.03(-4.29%)
Apr 23, 2012	0.6600	0.7200	0.6300	0.7000	120,500	+0.05(+7.69%)
Apr 20, 2012	0.6700	0.6900	0.6500	0.6500	39,390	-0.01(-1.52%)
Apr 19, 2012	0.6500	0.6700	0.6500	0.6600	45,000	+0.02(+3.13%)
Apr 18, 2012	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.00%)
Apr 17, 2012	0.7100	0.7100	0.6400	0.6400	32,675	-0.09(-12.33%)
Apr 16, 2012	0.7400	0.7400	0.7300	0.7300	28,403	-0.01(-1.35%)
Apr 13, 2012	0.7100	0.7500	0.7100	0.7400	91,450	+0.04(+5.71%)
Apr 12, 2012		0.7000	0.7000	0.7000	513	+0.00(+0.00%)
Apr 11, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 10, 2012	0.6400	0.7000	0.6300	0.7000	56,858	+0.06(+9.37%)
Apr 09, 2012	0.6400	0.6400	0.6400	0.6400	1,617	+0.00(+0.00%)
Apr 05, 2012	0.6900	0.7000	0.6400	0.6400	51,400	-0.02(-3.03%)
Apr 04, 2012	0.6800	0.6800	0.6600	0.6600	2,000	-0.02(-2.94%)
Apr 03, 2012	0.7000	0.7300	0.6800	0.6800	37,148	-0.05(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.