Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.420 -0.070 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.170 2.230 2.150 2.230 49,984 +0.09(+4.21%)
Apr 28, 2016 2.130 2.140 2.090 2.140 49,298 +0.02(+0.94%)
Apr 27, 2016 2.140 2.150 2.100 2.120 41,743 -0.01(-0.47%)
Apr 26, 2016 2.180 2.180 2.120 2.130 49,425 -0.05(-2.29%)
Apr 25, 2016 2.190 2.190 2.160 2.180 31,265 +0.03(+1.40%)
Apr 22, 2016 2.200 2.200 2.150 2.150 32,408 -0.02(-0.92%)
Apr 21, 2016 2.200 2.220 2.160 2.170 34,049 -0.01(-0.46%)
Apr 20, 2016 2.240 2.250 2.160 2.180 60,978 -0.07(-3.11%)
Apr 19, 2016 2.180 2.250 2.160 2.250 68,737 +0.06(+2.74%)
Apr 18, 2016 2.140 2.220 2.120 2.190 57,364 +0.03(+1.39%)
Apr 15, 2016 2.190 2.190 2.140 2.160 16,922 +0.01(+0.47%)
Apr 14, 2016 2.180 2.230 2.140 2.150 61,050 +0.02(+0.94%)
Apr 13, 2016 2.210 2.250 2.130 2.130 40,956 -0.13(-5.75%)
Apr 12, 2016 2.220 2.260 2.190 2.260 110,714 +0.08(+3.67%)
Apr 11, 2016 2.180 2.220 2.170 2.180 83,566 +0.01(+0.46%)
Apr 08, 2016 2.170 2.210 2.170 2.170 53,770 +0.00(+0.00%)
Apr 07, 2016 2.170 2.180 2.130 2.170 62,085 +0.06(+2.84%)
Apr 06, 2016 2.150 2.170 2.110 2.110 22,108 -0.04(-1.86%)
Apr 05, 2016 2.140 2.180 2.100 2.150 33,295 +0.07(+3.37%)
Apr 04, 2016 2.170 2.190 2.080 2.080 21,814 -0.10(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.