Indicators

Dynacor Group Inc (TSX: DNG )

5.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.050	2.070	1.950	2.030	99,040	-0.05(-2.40%)
Apr 27, 2017	2.040	2.090	2.040	2.080	23,330	-0.05(-2.35%)
Apr 26, 2017	2.070	2.130	2.030	2.130	35,765	+0.04(+1.91%)
Apr 25, 2017	2.150	2.150	2.060	2.090	33,967	-0.06(-2.79%)
Apr 24, 2017	2.160	2.170	2.130	2.150	32,459	-0.01(-0.46%)
Apr 21, 2017	2.150	2.160	2.120	2.160	12,416	+0.05(+2.37%)
Apr 20, 2017	2.130	2.130	2.045	2.110	74,245	+0.02(+0.96%)
Apr 19, 2017	2.160	2.170	2.060	2.090	81,384	-0.10(-4.57%)
Apr 18, 2017	2.210	2.210	2.180	2.190	10,974	-0.01(-0.45%)
Apr 17, 2017	2.200	2.220	2.190	2.200	28,625	+0.00(+0.00%)
Apr 13, 2017	2.210	2.230	2.200	2.200	4,730	+0.00(+0.00%)
Apr 12, 2017	2.220	2.240	2.190	2.200	26,536	+0.01(+0.46%)
Apr 11, 2017	2.230	2.240	2.170	2.190	109,503	-0.01(-0.45%)
Apr 10, 2017	2.270	2.270	2.200	2.200	38,900	-0.04(-1.79%)
Apr 07, 2017	2.290	2.290	2.240	2.240	10,622	-0.02(-0.88%)
Apr 06, 2017	2.300	2.300	2.240	2.260	7,550	-0.07(-3.00%)
Apr 05, 2017	2.330	2.330	2.270	2.330	29,450	-0.03(-1.27%)
Apr 04, 2017	2.250	2.360	2.220	2.360	63,814	+0.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.