Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.420 -0.070 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.690 1.710 1.690 1.690 7,869 +0.00(+0.00%)
Apr 29, 2019 1.680 1.700 1.670 1.690 13,444 -0.01(-0.59%)
Apr 26, 2019 1.700 1.700 1.700 1.700 8,829 -0.01(-0.58%)
Apr 25, 2019 1.650 1.710 1.650 1.710 13,820 +0.04(+2.40%)
Apr 24, 2019 1.640 1.670 1.630 1.670 9,900 +0.02(+1.21%)
Apr 23, 2019 1.650 1.650 1.650 1.650 8,700 -0.02(-1.20%)
Apr 22, 2019 1.650 1.670 1.650 1.670 8,192 -0.03(-1.76%)
Apr 18, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 17, 2019 1.690 1.700 1.660 1.700 11,650 +0.02(+1.19%)
Apr 16, 2019 1.660 1.680 1.630 1.680 11,792 +0.02(+1.20%)
Apr 15, 2019 1.680 1.690 1.660 1.660 9,819 -0.06(-3.49%)
Apr 12, 2019 1.660 1.720 1.660 1.720 26,285 +0.02(+1.18%)
Apr 11, 2019 1.680 1.700 1.680 1.700 14,072 +0.00(+0.00%)
Apr 10, 2019 1.660 1.700 1.660 1.700 17,992 +0.04(+2.41%)
Apr 09, 2019 1.620 1.680 1.620 1.660 28,387 -0.02(-1.19%)
Apr 08, 2019 1.680 1.690 1.610 1.680 54,888 +0.00(+0.00%)
Apr 05, 2019 1.680 1.700 1.680 1.680 10,492 +0.00(+0.00%)
Apr 04, 2019 1.640 1.690 1.620 1.680 14,977 +0.03(+1.82%)
Apr 03, 2019 1.670 1.670 1.630 1.650 9,281 -0.02(-1.20%)
Apr 02, 2019 1.620 1.680 1.620 1.670 10,069 +0.04(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.