Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.420 -0.070 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.620 1.650 1.580 1.640 36,459 +0.04(+2.50%)
Apr 29, 2020 1.580 1.600 1.540 1.600 15,660 +0.00(+0.00%)
Apr 28, 2020 1.610 1.610 1.530 1.600 41,834 +0.00(+0.00%)
Apr 27, 2020 1.620 1.640 1.590 1.600 34,133 -0.02(-1.23%)
Apr 24, 2020 1.590 1.630 1.590 1.620 26,914 +0.02(+1.25%)
Apr 23, 2020 1.580 1.620 1.530 1.600 112,707 +0.02(+1.27%)
Apr 22, 2020 1.550 1.580 1.520 1.580 57,440 +0.06(+3.95%)
Apr 21, 2020 1.510 1.590 1.450 1.520 12,648 +0.00(+0.00%)
Apr 20, 2020 1.440 1.580 1.410 1.520 42,788 -0.03(-1.94%)
Apr 17, 2020 1.600 1.600 1.460 1.550 55,201 -0.05(-3.13%)
Apr 16, 2020 1.560 1.600 1.560 1.600 18,125 +0.04(+2.56%)
Apr 15, 2020 1.620 1.630 1.530 1.560 35,341 -0.07(-4.29%)
Apr 14, 2020 1.600 1.720 1.560 1.630 52,444 +0.08(+5.16%)
Apr 13, 2020 1.460 1.590 1.460 1.550 37,477 +0.09(+6.16%)
Apr 09, 2020 1.460 1.460 1.460 0 +0.12(+8.96%)
Apr 08, 2020 1.380 1.380 1.320 1.340 14,166 -0.04(-2.90%)
Apr 07, 2020 1.390 1.390 1.360 1.380 11,799 +0.04(+2.99%)
Apr 06, 2020 1.300 1.360 1.290 1.340 54,320 +0.07(+5.51%)
Apr 03, 2020 1.260 1.320 1.240 1.270 13,816 +0.01(+0.79%)
Apr 02, 2020 1.310 1.310 1.250 1.260 17,550 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.