Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 29, 2013 0.1650 0.1650 0.1550 0.1650 153,643 -0.01(-5.71%)
Apr 26, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1750 0.1650 0.1750 22,189 +0.02(+12.90%)
Apr 24, 2013 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 23, 2013 0.1650 0.1650 0.1600 0.1600 47,109 -0.02(-11.11%)
Apr 22, 2013 0.1850 0.1850 0.1800 0.1800 30,300 +0.02(+16.13%)
Apr 19, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 18, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1550 0.1550 0.1550 374 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1550 0.1550 10,500 +0.00(+0.00%)
Apr 12, 2013 0.1600 0.1600 0.1550 0.1550 19,781 +0.00(+0.00%)
Apr 11, 2013 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-20.51%)
Apr 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2013 0.1900 0.1950 0.1900 0.1950 20,087 +0.02(+8.33%)
Apr 08, 2013 0.1800 0.1800 0.1800 0.1800 462 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 04, 2013 0.1750 0.1750 0.1750 0.1750 27,856 +0.00(+0.00%)
Apr 03, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 02, 2013 0.1550 0.1750 0.1550 0.1750 10,327 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.