Indicators

(TSV: FIND )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8800	0.9300	0.8400	0.8500	444,493	-0.03(-3.41%)
Apr 28, 2022	0.9200	0.9200	0.8500	0.8800	702,421	-0.03(-3.30%)
Apr 27, 2022	0.9800	1.010	0.8900	0.9100	317,774	-0.05(-5.21%)
Apr 26, 2022	1.030	1.030	0.9200	0.9600	166,689	-0.01(-1.03%)
Apr 25, 2022	0.9500	1.010	0.8800	0.9700	563,924	+0.00(+0.00%)
Apr 22, 2022	1.070	1.070	0.9600	0.9700	464,232	-0.09(-8.49%)
Apr 21, 2022	1.170	1.170	1.020	1.060	532,403	-0.13(-10.92%)
Apr 20, 2022	1.150	1.190	1.090	1.190	504,280	+0.05(+4.39%)
Apr 19, 2022	1.220	1.250	1.120	1.140	299,905	-0.09(-7.32%)
Apr 18, 2022	1.270	1.270	1.200	1.230	290,421	-0.03(-2.38%)
Apr 14, 2022				1.260	0	+0.01(+0.80%)
Apr 13, 2022	1.270	1.300	1.250	1.250	312,366	+0.03(+2.46%)
Apr 12, 2022	1.210	1.220	1.160	1.220	311,506	+0.03(+2.52%)
Apr 11, 2022	1.250	1.250	1.160	1.190	480,377	-0.04(-3.25%)
Apr 08, 2022	1.240	1.300	1.220	1.230	478,651	+0.02(+1.65%)
Apr 07, 2022	1.150	1.210	1.120	1.210	669,179	+0.08(+7.08%)
Apr 06, 2022	1.150	1.150	1.090	1.130	275,033	+0.01(+0.89%)
Apr 05, 2022	1.080	1.160	1.040	1.120	674,072	+0.08(+7.69%)
Apr 04, 2022	1.180	1.180	1.030	1.040	813,168	-0.07(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.