Indicators

(TSV: FIND )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4200	0.4300	0.4200	0.4300	64,346	+0.00(+0.00%)
Apr 27, 2023	0.4000	0.4300	0.4000	0.4300	154,970	+0.03(+8.86%)
Apr 26, 2023	0.3950	0.4100	0.3750	0.3950	112,611	-0.02(-4.82%)
Apr 25, 2023	0.4100	0.4150	0.4050	0.4150	157,158	+0.01(+1.22%)
Apr 24, 2023	0.3950	0.4100	0.3950	0.4100	33,081	-0.01(-2.38%)
Apr 21, 2023	0.3900	0.4200	0.3800	0.4200	62,199	+0.03(+7.69%)
Apr 20, 2023	0.4100	0.4100	0.3900	0.3900	133,669	-0.03(-7.14%)
Apr 19, 2023	0.4250	0.4400	0.4200	0.4200	21,028	-0.02(-4.55%)
Apr 18, 2023	0.4350	0.4650	0.4350	0.4400	63,564	-0.02(-3.30%)
Apr 17, 2023	0.4700	0.4700	0.4550	0.4550	8,506	-0.01(-3.19%)
Apr 14, 2023	0.4300	0.4700	0.4150	0.4700	84,095	+0.04(+9.30%)
Apr 13, 2023	0.4450	0.4500	0.4300	0.4300	32,155	-0.01(-1.15%)
Apr 12, 2023	0.4200	0.4500	0.4200	0.4350	67,517	+0.01(+1.16%)
Apr 11, 2023	0.4750	0.4750	0.4250	0.4300	66,669	-0.03(-6.52%)
Apr 10, 2023	0.5000	0.5000	0.4500	0.4600	38,723	-0.04(-8.00%)
Apr 06, 2023				0.5000	0	-0.01(-1.96%)
Apr 05, 2023	0.5100	0.5400	0.4900	0.5100	129,006	-0.04(-7.27%)
Apr 04, 2023	0.5300	0.5500	0.5300	0.5500	390,316	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.