Indicators

(TSV: DMT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2000	0.2000	0.1850	0.2000	39,017	+0.01(+2.56%)
Apr 28, 2022	0.1950	0.2000	0.1950	0.1950	10,500	+0.00(+0.00%)
Apr 27, 2022	0.2000	0.2000	0.1950	0.1950	68,677	-0.01(-4.88%)
Apr 26, 2022	0.2000	0.2050	0.2000	0.2050	45,724	+0.01(+5.13%)
Apr 25, 2022	0.2000	0.2000	0.1900	0.1950	54,296	-0.01(-2.50%)
Apr 22, 2022	0.2100	0.2100	0.2000	0.2000	1,625	+0.00(+0.00%)
Apr 21, 2022	0.2000	0.2000	0.1980	0.2000	10,129	+0.01(+5.26%)
Apr 20, 2022	0.2100	0.2100	0.1900	0.1900	51,600	-0.01(-2.56%)
Apr 19, 2022	0.2000	0.2050	0.1900	0.1950	60,517	-0.01(-2.50%)
Apr 18, 2022	0.2000	0.2000	0.2000	0.2000	63,882	+0.01(+5.26%)
Apr 14, 2022				0.1900	0	+0.00(+0.00%)
Apr 13, 2022	0.2000	0.2000	0.1900	0.1900	84,143	-0.01(-5.00%)
Apr 12, 2022	0.2150	0.2150	0.2000	0.2000	20,890	-0.01(-4.76%)
Apr 11, 2022	0.2100	0.2150	0.2100	0.2100	25,471	+0.00(+0.00%)
Apr 08, 2022	0.2000	0.2100	0.1980	0.2100	612,035	+0.01(+5.00%)
Apr 07, 2022	0.2050	0.2050	0.1900	0.2000	153,247	+0.01(+5.26%)
Apr 06, 2022	0.1800	0.1950	0.1800	0.1900	1,148,144	+0.00(+0.00%)
Apr 05, 2022	0.2050	0.2050	0.1600	0.1900	2,557,152	+0.00(+0.00%)
Apr 04, 2022	0.2050	0.2150	0.1900	0.1900	93,886	-0.02(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.