Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.140 +0.070 (+6.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3550 0.3800 0.3550 0.3800 362,400 +0.02(+5.56%)
Apr 27, 2017 0.3500 0.3600 0.3500 0.3600 22,000 -0.01(-1.37%)
Apr 24, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 21, 2017 0.3650 0.3650 0.3600 0.3600 83,000 -0.01(-2.70%)
Apr 20, 2017 0.3250 0.3700 0.3250 0.3700 70,000 +0.00(+0.00%)
Apr 19, 2017 0.3400 0.3700 0.3400 0.3700 242,000 +0.07(+23.33%)
Apr 18, 2017 0.3100 0.3100 0.3000 0.3000 45,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.