Indicators

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1300	0.1300	0.1300	20,800	+0.00(+0.00%)
Apr 29, 2020	0.1250	0.1300	0.1250	0.1300	911,000	+0.01(+4.00%)
Apr 28, 2020	0.1400	0.1400	0.1250	0.1250	165,499	-0.01(-7.41%)
Apr 27, 2020	0.1450	0.1450	0.1350	0.1350	100,300	-0.02(-12.90%)
Apr 21, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 20, 2020	0.1500	0.1550	0.1500	0.1550	10,000	+0.01(+3.33%)
Apr 17, 2020	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Apr 16, 2020	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 15, 2020	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Apr 14, 2020	0.1500	0.1500	0.1500	0.1500	27,500	+0.00(+0.00%)
Apr 13, 2020	0.1500	0.1500	0.1500	0.1500	76,147	+0.00(+0.00%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 08, 2020	0.1400	0.1400	0.1300	0.1350	32,000	+0.00(+0.00%)
Apr 07, 2020	0.1400	0.1400	0.1350	0.1350	21,500	+0.00(+0.00%)
Apr 06, 2020	0.1350	0.1400	0.1350	0.1350	39,500	-0.01(-3.57%)
Apr 03, 2020	0.1450	0.1450	0.1400	0.1400	19,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.