Indicators

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8900	0.9300	0.8900	0.9300	176,180	+0.00(+0.00%)
Apr 27, 2023	0.8700	0.9300	0.8700	0.9300	189,285	+0.07(+8.14%)
Apr 26, 2023	0.8700	0.9200	0.8600	0.8600	271,211	-0.03(-3.37%)
Apr 25, 2023	0.9000	0.9200	0.8800	0.8900	259,532	-0.01(-1.11%)
Apr 24, 2023	0.9300	0.9500	0.9000	0.9000	207,305	-0.04(-4.26%)
Apr 21, 2023	0.9300	0.9500	0.9150	0.9400	554,350	-0.05(-5.05%)
Apr 20, 2023	0.9000	0.9900	0.8900	0.9900	875,274	+0.11(+12.50%)
Apr 19, 2023	0.9700	0.9800	0.8300	0.8800	1,474,812	-0.11(-11.11%)
Apr 18, 2023	1.020	1.020	0.9700	0.9900	701,974	-0.01(-1.00%)
Apr 17, 2023	0.9500	1.030	0.9500	1.000	2,459,287	+0.12(+13.64%)
Apr 14, 2023	0.8800	0.8900	0.8550	0.8800	275,343	+0.01(+1.15%)
Apr 13, 2023	0.8300	0.8700	0.8300	0.8700	434,518	+0.04(+4.82%)
Apr 12, 2023	0.8100	0.8400	0.8100	0.8300	209,330	+0.03(+3.75%)
Apr 11, 2023	0.7900	0.8200	0.7700	0.8000	377,063	+0.01(+1.27%)
Apr 10, 2023	0.7800	0.8100	0.7700	0.7900	175,266	-0.01(-1.25%)
Apr 06, 2023				0.8000	0	-0.02(-2.44%)
Apr 05, 2023	0.8200	0.8500	0.7700	0.8200	502,659	-0.01(-1.20%)
Apr 04, 2023	0.8600	0.8600	0.8300	0.8300	343,325	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.