Indicators

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3600	0.3600	0.3600	0.3600	749	+0.01(+2.86%)
Apr 27, 2018	0.3550	0.3550	0.3500	0.3500	2,391	-0.01(-2.78%)
Apr 24, 2018		0.3600	0.3600	0.3600	40	-0.01(-2.70%)
Apr 23, 2018	0.3600	0.3700	0.3600	0.3700	27,500	+0.02(+5.71%)
Apr 20, 2018	0.3600	0.3600	0.3500	0.3500	11,000	-0.01(-2.78%)
Apr 19, 2018	0.3550	0.3600	0.3550	0.3600	6,000	-0.02(-4.00%)
Apr 18, 2018	0.3750	0.3750	0.3750	0.3750	1,000	-0.01(-2.60%)
Apr 17, 2018	0.3500	0.3850	0.3500	0.3850	4,100	+0.04(+10.00%)
Apr 13, 2018		0.3500	0.3500	0.3500	490	-0.02(-5.41%)
Apr 11, 2018		0.3700	0.3700	0.3700	180	+0.03(+8.82%)
Apr 10, 2018	0.3400	0.3450	0.3400	0.3400	11,856	-0.04(-10.53%)
Apr 09, 2018	0.3800	0.3800	0.3800	0.3800	900	+0.03(+7.04%)
Apr 06, 2018	0.3750	0.3800	0.3550	0.3550	16,380	+0.01(+1.43%)
Apr 05, 2018	0.3550	0.3550	0.3500	0.3500	5,500	-0.04(-10.26%)
Apr 04, 2018	0.3850	0.4000	0.3850	0.3900	17,750	+0.05(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.