Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.100 -0.010 (-0.32%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.400 4.710 3.270 4.380 1,311,489 +0.92(+26.59%)
Apr 29, 2024 3.230 3.520 3.060 3.460 142,491 +0.21(+6.46%)
Apr 26, 2024 3.130 3.270 3.110 3.250 118,311 +0.12(+3.83%)
Apr 25, 2024 3.230 3.360 3.120 3.130 54,769 -0.23(-6.85%)
Apr 24, 2024 3.400 3.500 3.250 3.360 147,522 -0.04(-1.18%)
Apr 23, 2024 3.220 3.530 3.220 3.400 43,081 +0.12(+3.66%)
Apr 22, 2024 3.280 3.310 3.050 3.280 76,798 +0.08(+2.50%)
Apr 19, 2024 3.300 3.370 3.160 3.200 91,254 -0.20(-5.88%)
Apr 18, 2024 3.720 3.750 3.330 3.400 284,419 -0.36(-9.57%)
Apr 17, 2024 3.480 3.880 3.370 3.760 169,250 +0.22(+6.21%)
Apr 16, 2024 3.110 3.630 3.020 3.540 154,983 +0.32(+9.94%)
Apr 15, 2024 3.090 3.400 3.000 3.220 195,587 -0.14(-4.17%)
Apr 12, 2024 3.510 3.520 2.970 3.360 330,354 -0.10(-2.89%)
Apr 11, 2024 3.610 3.610 3.390 3.460 234,488 -0.31(-8.22%)
Apr 10, 2024 3.670 3.780 3.600 3.770 199,927 +0.05(+1.34%)
Apr 09, 2024 3.750 3.950 3.670 3.720 77,380 -0.14(-3.63%)
Apr 08, 2024 3.840 4.040 3.800 3.860 84,771 -0.03(-0.77%)
Apr 05, 2024 3.740 4.080 3.740 3.890 162,716 -0.58(-12.98%)
Apr 04, 2024 4.270 4.500 3.450 4.470 446,824 +0.49(+12.31%)
Apr 03, 2024 3.930 4.300 3.860 3.980 244,348 +0.03(+0.76%)
Apr 02, 2024 3.890 4.250 3.840 3.950 398,657 +0.18(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.