Indicators

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED

Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6300	0.6500	0.6200	0.6300	21,700	-0.01(-1.56%)
Apr 29, 2021	0.5900	0.6400	0.5300	0.6400	80,040	+0.06(+10.34%)
Apr 28, 2021	0.6400	0.6400	0.5800	0.5800	12,144	-0.04(-6.45%)
Apr 26, 2021	0.6200	0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Apr 23, 2021	0.6300	0.6300	0.6000	0.6000	3,800	-0.05(-7.69%)
Apr 22, 2021	0.6400	0.6800	0.6400	0.6500	35,848	+0.04(+6.56%)
Apr 21, 2021	0.5200	0.6500	0.5200	0.6100	47,988	+0.09(+17.31%)
Apr 20, 2021	0.5300	0.5500	0.5100	0.5200	10,845	-0.02(-3.70%)
Apr 19, 2021	0.5400	0.5500	0.5400	0.5400	7,256	-0.01(-1.82%)
Apr 16, 2021	0.5600	0.5600	0.5100	0.5500	15,300	-0.01(-1.79%)
Apr 15, 2021	0.5700	0.5700	0.5600	0.5600	3,500	-0.02(-3.45%)
Apr 14, 2021	0.5500	0.5800	0.5500	0.5800	7,920	+0.05(+9.43%)
Apr 13, 2021	0.5600	0.5600	0.5300	0.5300	50,070	-0.03(-5.36%)
Apr 12, 2021	0.5700	0.5800	0.5600	0.5600	14,807	+0.00(+0.00%)
Apr 09, 2021	0.6000	0.6000	0.5600	0.5600	11,500	-0.04(-6.67%)
Apr 08, 2021	0.6300	0.6300	0.6000	0.6000	8,169	-0.02(-3.23%)
Apr 07, 2021	0.6300	0.6300	0.6200	0.6200	4,020	+0.02(+3.33%)
Apr 06, 2021	0.6100	0.6100	0.5600	0.6000	14,020	-0.03(-4.76%)
Apr 05, 2021	0.6100	0.6500	0.5900	0.6300	31,486	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.