Indicators

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED

Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2250	0.2250	0.2100	0.2200	31,000	+0.01(+2.33%)
Apr 28, 2022	0.2150	0.2150	0.2150	0.2150	6,500	+0.01(+2.38%)
Apr 26, 2022	0.2100			0.2100	120	-0.01(-2.33%)
Apr 25, 2022	0.2100	0.2150	0.2000	0.2150	70,105	+0.01(+2.38%)
Apr 21, 2022	0.2100			0.2100	100	+0.00(+0.00%)
Apr 20, 2022	0.2230	0.2300	0.2100	0.2100	30,018	-0.01(-4.55%)
Apr 19, 2022	0.2300	0.2300	0.2100	0.2200	26,520	+0.00(+0.00%)
Apr 18, 2022	0.2250	0.2250	0.2100	0.2200	24,000	+0.00(+0.00%)
Apr 14, 2022				0.2200	0	-0.01(-4.35%)
Apr 13, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Apr 12, 2022	0.2250	0.2350	0.2250	0.2300	18,820	+0.00(+0.00%)
Apr 11, 2022	0.2300	0.2300	0.2300	0.2300	1,240	+0.01(+2.22%)
Apr 08, 2022	0.2350	0.2350	0.2250	0.2250	4,800	-0.01(-2.17%)
Apr 07, 2022	0.2350	0.2350	0.2100	0.2300	28,000	+0.01(+4.55%)
Apr 06, 2022	0.2200	0.2200	0.2100	0.2200	55,500	+0.00(+0.00%)
Apr 05, 2022	0.2250	0.2250	0.2200	0.2200	7,504	+0.00(+0.00%)
Apr 04, 2022	0.2350	0.2350	0.2200	0.2200	3,533	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.