Indicators

Apartmentlove Inc. (CSE: APLV )

0.0200 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.0800			0.0800	0	-0.02(-20.00%)
Apr 27, 2022	0.1000	0.1000	0.1000	0.1000	85,000	-0.00(-4.76%)
Apr 26, 2022	0.1100	0.1100	0.1050	0.1050	202,000	-0.01(-8.70%)
Apr 25, 2022	0.1000	0.1150	0.1000	0.1150	38,000	+0.01(+15.00%)
Apr 22, 2022	0.1000	0.1000	0.1000	0.1000	96,002	-0.00(-4.76%)
Apr 21, 2022	0.1200	0.1200	0.1000	0.1050	138,000	-0.02(-16.00%)
Apr 20, 2022	0.1250	0.1250	0.1250	0.1250	7,400	+0.01(+4.17%)
Apr 19, 2022	0.1250	0.1250	0.1200	0.1200	32,000	-0.02(-14.29%)
Apr 18, 2022	0.1500	0.1500	0.1300	0.1400	93,812	+0.02(+12.00%)
Apr 14, 2022				0.1250	0	-0.01(-7.41%)
Apr 11, 2022	0.1350			0.1350	0	-0.01(-3.57%)
Apr 08, 2022	0.1350	0.1400	0.1250	0.1400	22,350	+0.00(+0.00%)
Apr 07, 2022	0.1500	0.1500	0.1400	0.1400	3,337	-0.01(-9.68%)
Apr 06, 2022	0.1550	0.1550	0.1550	0.1550	500	+0.01(+10.71%)
Apr 05, 2022	0.1250	0.1400	0.1250	0.1400	51,578	-0.00(-3.45%)
Apr 04, 2022	0.1450	0.1450	0.1400	0.1450	60,508	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.