Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5900	0.6100	0.5800	0.6100	102,523	+0.03(+5.17%)
Apr 28, 2022	0.5500	0.5800	0.5500	0.5800	112,059	+0.02(+3.57%)
Apr 27, 2022	0.5000	0.5600	0.4950	0.5600	163,275	+0.07(+13.13%)
Apr 26, 2022	0.4800	0.5000	0.4600	0.4950	65,740	+0.02(+4.21%)
Apr 25, 2022	0.4750	0.5100	0.4650	0.4750	76,393	+0.01(+1.06%)
Apr 22, 2022	0.4950	0.5100	0.4700	0.4700	62,940	-0.03(-5.05%)
Apr 21, 2022	0.4750	0.4950	0.4750	0.4950	28,520	-0.01(-1.00%)
Apr 20, 2022	0.4950	0.5100	0.4950	0.5000	50,100	-0.02(-3.85%)
Apr 19, 2022	0.4900	0.5300	0.4750	0.5200	86,070	+0.01(+1.96%)
Apr 14, 2022				0.5100	33	-0.02(-3.77%)
Apr 13, 2022	0.5300	0.5300	0.5200	0.5300	73,005	-0.03(-5.36%)
Apr 12, 2022	0.5300	0.5700	0.5300	0.5600	59,200	+0.02(+3.70%)
Apr 11, 2022	0.5400	0.5500	0.5200	0.5400	27,725	-0.01(-1.82%)
Apr 08, 2022	0.5500	0.5500	0.5400	0.5500	4,000	-0.01(-1.79%)
Apr 07, 2022	0.5600	0.5600	0.5500	0.5600	38,270	+0.01(+1.82%)
Apr 06, 2022	0.5200	0.5500	0.5200	0.5500	4,500	+0.02(+3.77%)
Apr 05, 2022	0.5400	0.5500	0.5300	0.5300	51,000	+0.00(+0.00%)
Apr 04, 2022	0.5500	0.5500	0.5000	0.5300	20,750	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.