Indicators

Faraday Copper Corp (CSE: CBK )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0750	0.0750	0.0700	0.0700	180,539	-0.00(-6.67%)
Apr 27, 2017	0.0750	0.0800	0.0750	0.0750	72,720	-0.01(-6.25%)
Apr 26, 2017	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Apr 25, 2017	0.0800	0.0800	0.0800	0.0800	144,000	+0.00(+0.00%)
Apr 24, 2017	0.0850	0.0850	0.0750	0.0800	367,502	+0.00(+0.00%)
Apr 21, 2017	0.0800	0.0800	0.0750	0.0800	80,560	+0.00(+0.00%)
Apr 20, 2017	0.0800	0.0800	0.0800	0.0800	71,000	+0.00(+0.00%)
Apr 19, 2017	0.0800	0.0800	0.0800	0.0800	125,799	+0.00(+0.00%)
Apr 18, 2017	0.0650	0.0800	0.0650	0.0800	53,684	+0.01(+6.67%)
Apr 17, 2017	0.0800	0.0800	0.0750	0.0750	105,133	+0.00(+7.14%)
Apr 12, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2017	0.0700	0.0700	0.0700	0.0700	248,000	+0.00(+0.00%)
Apr 10, 2017	0.0700	0.0700	0.0700	0.0700	2,866	-0.00(-6.67%)
Apr 06, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 05, 2017	0.0700	0.0750	0.0650	0.0650	42,000	-0.01(-7.14%)
Apr 04, 2017	0.0650	0.0700	0.0650	0.0700	2,265	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.