Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2100 0.2100 0.1950 0.1950 540,604 -0.01(-4.88%)
Apr 28, 2016 0.2200 0.2050 0.2050 634,550 -0.02(-6.82%)
Apr 27, 2016 0.2450 0.2700 0.2200 0.2200 441,576 -0.02(-8.33%)
Apr 26, 2016 0.2300 0.2400 0.2300 0.2400 217,734 +0.01(+4.35%)
Apr 25, 2016 0.2250 0.2300 0.2200 0.2300 271,040 +0.02(+9.52%)
Apr 22, 2016 0.2150 0.2150 0.2100 0.2100 183,140 +0.01(+5.00%)
Apr 21, 2016 0.2300 0.2300 0.2000 0.2000 398,245 -0.01(-4.76%)
Apr 20, 2016 0.2000 0.2100 0.2000 0.2100 9,434 +0.00(+0.00%)
Apr 19, 2016 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Apr 18, 2016 0.2250 0.2250 0.2000 0.2100 37,251 +0.01(+2.44%)
Apr 15, 2016 0.2100 0.2100 0.2050 0.2050 12,806 +0.00(+2.50%)
Apr 14, 2016 0.2000 0.2100 0.1850 0.2000 200,079 -0.01(-4.76%)
Apr 13, 2016 0.2000 0.2100 0.2000 0.2100 17,580 +0.01(+7.69%)
Apr 12, 2016 0.1950 0.1950 0.1950 0.1950 1,650 +0.01(+2.63%)
Apr 11, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 08, 2016 0.1900 0.1900 0.1800 0.1800 181,475 -0.01(-2.70%)
Apr 07, 2016 0.1950 0.1950 0.1850 0.1850 48,333 -0.01(-5.13%)
Apr 06, 2016 0.1950 0.1950 0.1950 0.1950 60,300 +0.00(+0.00%)
Apr 05, 2016 0.2100 0.2150 0.1850 0.1950 176,135 -0.01(-2.50%)
Apr 04, 2016 0.1850 0.2000 0.1850 0.2000 311,500 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.