Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.3800 0.3500 0.3700 21,910 +0.02(+4.23%)
Apr 29, 2019 0.3400 0.3800 0.3400 0.3550 26,250 +0.01(+1.43%)
Apr 26, 2019 0.3650 0.3650 0.3400 0.3500 43,829 -0.02(-4.11%)
Apr 25, 2019 0.3700 0.3800 0.3500 0.3650 71,673 -0.01(-1.35%)
Apr 24, 2019 0.3500 0.3700 0.3400 0.3700 83,617 +0.01(+2.78%)
Apr 23, 2019 0.3700 0.3800 0.3450 0.3600 285,308 -0.02(-4.00%)
Apr 22, 2019 0.3950 0.3950 0.3750 0.3750 73,483 -0.01(-1.32%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 17, 2019 0.3950 0.3950 0.3900 0.3900 6,954 +0.01(+1.30%)
Apr 16, 2019 0.4000 0.4000 0.3850 0.3850 67,087 -0.02(-3.75%)
Apr 15, 2019 0.3950 0.4000 0.3950 0.4000 49,232 +0.00(+0.00%)
Apr 12, 2019 0.4000 0.4000 0.3900 0.4000 104,077 +0.00(+0.00%)
Apr 11, 2019 0.4000 0.4050 0.3950 0.4000 68,774 +0.01(+2.56%)
Apr 10, 2019 0.4000 0.4200 0.3800 0.3900 293,687 -0.04(-9.30%)
Apr 09, 2019 0.4550 0.4600 0.4300 0.4300 128,147 -0.04(-8.51%)
Apr 08, 2019 0.5000 0.5000 0.4600 0.4700 99,434 -0.03(-5.05%)
Apr 05, 2019 0.4800 0.5100 0.4800 0.4950 51,307 -0.02(-2.94%)
Apr 04, 2019 0.5100 0.5200 0.4950 0.5100 296,095 +0.02(+4.08%)
Apr 03, 2019 0.4800 0.5000 0.4800 0.4900 480,373 +0.01(+2.08%)
Apr 02, 2019 0.4600 0.4900 0.4000 0.4800 195,659 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.