Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0200 UNCHANGED

Official Closing Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 28, 2020	0.1300	0.1600	0.1300	0.1350	90,000	+0.01(+3.85%)
Apr 27, 2020	0.1250	0.1300	0.1250	0.1300	6,700	+0.01(+8.33%)
Apr 23, 2020	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 21, 2020	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Apr 20, 2020	0.1250	0.1250	0.1100	0.1100	15,000	-0.01(-12.00%)
Apr 17, 2020	0.1400	0.1450	0.1250	0.1250	11,500	-0.02(-10.71%)
Apr 16, 2020	0.1250	0.1400	0.1250	0.1400	3,982	+0.02(+16.67%)
Apr 15, 2020	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-4.00%)
Apr 14, 2020	0.1150	0.1250	0.1150	0.1250	21,612	-0.01(-3.85%)
Apr 13, 2020		0.1300	0.1300	0.1300	300	+0.00(+0.00%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 08, 2020	0.1450	0.1450	0.1400	0.1400	6,875	+0.02(+16.67%)
Apr 07, 2020	0.1250	0.1250	0.1200	0.1200	92,000	+0.00(+4.35%)
Apr 06, 2020	0.1200	0.1200	0.1000	0.1150	52,750	-0.00(-4.17%)
Apr 03, 2020	0.1400	0.1400	0.1100	0.1200	39,800	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.