Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3600 0.3700 0.3400 0.3500 288,181 -0.01(-2.78%)
Apr 27, 2018 0.3450 0.3650 0.3400 0.3600 526,209 +0.01(+2.86%)
Apr 26, 2018 0.3700 0.3700 0.3450 0.3500 294,026 -0.02(-5.41%)
Apr 25, 2018 0.3650 0.3700 0.3500 0.3700 786,956 -0.01(-1.33%)
Apr 24, 2018 0.3700 0.3800 0.3650 0.3750 509,433 +0.01(+2.74%)
Apr 23, 2018 0.3700 0.3750 0.3600 0.3650 648,284 +0.00(+0.00%)
Apr 20, 2018 0.3850 0.3950 0.3650 0.3650 1,108,205 -0.01(-2.67%)
Apr 19, 2018 0.3900 0.3900 0.3700 0.3750 574,575 +0.00(+0.00%)
Apr 18, 2018 0.3750 0.3750 0.3600 0.3750 692,364 +0.00(+0.00%)
Apr 17, 2018 0.4000 0.4000 0.3700 0.3750 453,051 -0.01(-1.32%)
Apr 16, 2018 0.4100 0.4150 0.3800 0.3800 1,235,726 -0.03(-7.32%)
Apr 13, 2018 0.3850 0.4350 0.3750 0.4100 2,303,687 +0.03(+7.89%)
Apr 12, 2018 0.3800 0.4050 0.3750 0.3800 1,878,005 +0.01(+2.70%)
Apr 11, 2018 0.3550 0.4100 0.3500 0.3700 1,846,564 +0.02(+5.71%)
Apr 10, 2018 0.3800 0.3800 0.3250 0.3500 3,083,877 -0.02(-5.41%)
Apr 09, 2018 0.4200 0.4200 0.3700 0.3700 1,028,933 -0.04(-9.76%)
Apr 06, 2018 0.4100 0.4300 0.4050 0.4100 1,171,541 -0.03(-6.82%)
Apr 05, 2018 0.4200 0.4450 0.4000 0.4400 2,117,471 +0.04(+11.39%)
Apr 04, 2018 0.2950 0.3950 0.2950 0.3950 6,592,835 +0.04(+11.27%)
Apr 03, 2018 0.4150 0.4300 0.3200 0.3550 6,205,686 -0.09(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.