Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1050 0.1100 941,300 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 439,483 +0.00(+0.00%)
Apr 28, 2021 0.1150 0.1200 0.1100 0.1100 169,386 -0.01(-4.35%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1150 609,633 +0.01(+4.55%)
Apr 26, 2021 0.1200 0.1250 0.1100 0.1100 1,485,704 -0.01(-4.35%)
Apr 23, 2021 0.1100 0.1200 0.1100 0.1150 638,100 +0.01(+4.55%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1100 924,654 +0.00(+0.00%)
Apr 21, 2021 0.1200 0.1250 0.1100 0.1100 2,084,124 -0.01(-8.33%)
Apr 20, 2021 0.1200 0.1300 0.1200 0.1200 1,192,688 +0.00(+0.00%)
Apr 19, 2021 0.1250 0.1350 0.1200 0.1200 1,554,019 -0.01(-4.00%)
Apr 16, 2021 0.1300 0.1300 0.1250 0.1250 583,300 -0.01(-3.85%)
Apr 15, 2021 0.1250 0.1300 0.1250 0.1300 334,020 +0.01(+4.00%)
Apr 14, 2021 0.1350 0.1350 0.1230 0.1250 578,304 -0.01(-7.41%)
Apr 13, 2021 0.1250 0.1350 0.1250 0.1350 1,032,879 +0.01(+3.85%)
Apr 12, 2021 0.1350 0.1400 0.1250 0.1300 1,186,804 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1300 0.1300 308,900 -0.01(-3.70%)
Apr 08, 2021 0.1350 0.1400 0.1300 0.1350 802,026 +0.01(+3.85%)
Apr 07, 2021 0.1400 0.1400 0.1300 0.1300 1,126,052 +0.00(+0.00%)
Apr 06, 2021 0.1300 0.1400 0.1300 0.1300 1,570,841 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1400 0.1300 0.1300 1,055,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.