Indicators

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED

Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0150	0.0200	0.0150	0.0150	45,240	+0.00(+0.00%)
Apr 26, 2023	0.0150			0.0150	100	-0.01(-25.00%)
Apr 25, 2023	0.0150	0.0200	0.0150	0.0200	5,458	+0.01(+33.33%)
Apr 24, 2023	0.0150	0.0200	0.0150	0.0150	247,624	-0.01(-25.00%)
Apr 21, 2023	0.0200	0.0200	0.0200	0.0200	7,100	+0.01(+33.33%)
Apr 20, 2023	0.0200	0.0200	0.0150	0.0150	34,000	-0.01(-25.00%)
Apr 19, 2023	0.0200	0.0200	0.0150	0.0200	197,000	+0.00(+0.00%)
Apr 18, 2023	0.0150	0.0200	0.0150	0.0200	69,836	+0.01(+33.33%)
Apr 17, 2023	0.0250	0.0250	0.0150	0.0150	169,211	-0.01(-25.00%)
Apr 14, 2023	0.0200	0.0200	0.0200	0.0200	84,842	+0.00(+0.00%)
Apr 13, 2023	0.0200	0.0250	0.0200	0.0200	18,550	+0.00(+0.00%)
Apr 12, 2023	0.0200	0.0200	0.0200	0.0200	88,650	+0.00(+0.00%)
Apr 11, 2023	0.0200	0.0200	0.0200	0.0200	39,300	+0.00(+0.00%)
Apr 10, 2023	0.0150	0.0200	0.0150	0.0200	31,104	+0.00(+0.00%)
Apr 06, 2023				0.0200	0	+0.00(+0.00%)
Apr 05, 2023	0.0200	0.0250	0.0200	0.0200	217,628	+0.01(+33.33%)
Apr 04, 2023	0.0200	0.0200	0.0150	0.0150	174,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.