Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5290	0.5500	0.5201	0.5473	101,860	+0.01(+1.37%)
Apr 27, 2023	0.5100	0.5399	0.5100	0.5399	26,355	+0.01(+2.82%)
Apr 26, 2023	0.5500	0.5726	0.5008	0.5251	174,582	-0.03(-6.23%)
Apr 25, 2023	0.5800	0.6000	0.5401	0.5600	153,274	-0.03(-4.55%)
Apr 24, 2023	0.6000	0.6000	0.5836	0.5867	93,367	-0.01(-2.22%)
Apr 21, 2023	0.6000	0.6300	0.5901	0.6000	178,387	+0.01(+1.71%)
Apr 20, 2023	0.6600	0.6843	0.5869	0.5899	189,867	-0.07(-9.94%)
Apr 19, 2023	0.5600	0.6998	0.5580	0.6550	616,827	+0.09(+16.86%)
Apr 18, 2023	0.5810	0.5999	0.5500	0.5605	105,784	-0.03(-5.00%)
Apr 17, 2023	0.5873	0.6000	0.5840	0.5900	100,633	+0.00(+0.46%)
Apr 14, 2023	0.5870	0.5980	0.5849	0.5873	111,820	+0.01(+1.26%)
Apr 13, 2023	0.5867	0.5870	0.5624	0.5800	140,821	+0.01(+1.75%)
Apr 12, 2023	0.5150	0.5870	0.5150	0.5700	337,298	+0.05(+10.62%)
Apr 11, 2023	0.5000	0.5170	0.5000	0.5153	76,030	+0.01(+2.02%)
Apr 10, 2023	0.5000	0.5069	0.4701	0.5051	66,574	+0.01(+1.67%)
Apr 06, 2023	0.5000	0.5069	0.4843	0.4968	85,851	+0.01(+1.39%)
Apr 05, 2023	0.4974	0.5016	0.4800	0.4900	103,748	-0.01(-1.51%)
Apr 04, 2023	0.5000	0.5050	0.4700	0.4975	183,659	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.