Indicators

Bon Natural Life Ltd (NQ: BON )

2.920 -0.010 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.430	5.160	4.430	5.160	67,097	+0.63(+13.91%)
Apr 28, 2022	4.790	5.160	4.420	4.530	122,088	-0.01(-0.22%)
Apr 27, 2022	3.880	4.700	3.850	4.540	49,077	+0.65(+16.71%)
Apr 26, 2022	4.040	4.040	3.690	3.890	25,044	+0.05(+1.30%)
Apr 25, 2022	3.600	3.850	3.600	3.840	18,781	+0.24(+6.67%)
Apr 22, 2022	3.700	3.780	3.490	3.600	41,441	-0.07(-2.04%)
Apr 21, 2022	3.770	3.920	3.580	3.675	56,288	+0.17(+5.00%)
Apr 20, 2022	3.300	3.550	3.180	3.500	23,982	-0.03(-0.85%)
Apr 19, 2022	3.150	3.530	3.154	3.530	8,608	+0.43(+13.87%)
Apr 18, 2022	3.610	3.610	3.100	3.100	3,607	-0.38(-10.79%)
Apr 14, 2022	3.140	3.500	3.050	3.475	55,386	+0.35(+11.38%)
Apr 13, 2022	3.200	3.210	3.060	3.120	42,530	+0.09(+2.97%)
Apr 12, 2022	3.250	3.250	2.930	3.030	77,249	-0.14(-4.42%)
Apr 11, 2022	3.190	3.190	3.140	3.170	10,994	-0.08(-2.46%)
Apr 08, 2022	3.200	3.270	3.090	3.250	38,299	+0.01(+0.31%)
Apr 07, 2022	3.220	3.240	3.150	3.240	9,332	+0.07(+2.21%)
Apr 06, 2022	3.080	3.322	3.060	3.170	9,915	-0.05(-1.55%)
Apr 05, 2022	3.400	3.550	3.210	3.220	17,641	-0.13(-3.88%)
Apr 04, 2022	3.510	3.660	3.270	3.350	11,397	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.