Indicators

Glycomimetics Inc (NQ: GLYC )

0.2823 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7732	0.8300	0.7000	0.7186	516,865	-0.05(-7.05%)
Apr 28, 2022	0.8300	0.8600	0.7505	0.7731	509,830	-0.07(-7.98%)
Apr 27, 2022	0.9312	0.9312	0.8300	0.8401	121,701	-0.04(-4.46%)
Apr 26, 2022	0.8800	0.8920	0.8403	0.8793	121,872	-0.02(-1.81%)
Apr 25, 2022	0.9293	0.9400	0.8601	0.8955	122,952	-0.01(-1.58%)
Apr 22, 2022	0.9500	0.9500	0.8205	0.9099	377,367	-0.02(-2.31%)
Apr 21, 2022	0.9500	1.010	0.9266	0.9314	210,175	-0.03(-2.91%)
Apr 20, 2022	0.9600	1.000	0.9500	0.9593	141,476	+0.01(+0.97%)
Apr 19, 2022	1.000	1.000	0.9200	0.9501	210,749	+0.03(+2.79%)
Apr 18, 2022	1.000	1.018	0.9223	0.9243	279,281	-0.08(-7.57%)
Apr 14, 2022	1.040	1.050	0.9910	1.000	234,657	-0.05(-4.76%)
Apr 13, 2022	1.030	1.050	1.030	1.050	37,203	+0.02(+1.94%)
Apr 12, 2022	1.040	1.060	1.010	1.030	233,193	-0.01(-0.96%)
Apr 11, 2022	1.050	1.050	1.030	1.040	110,780	-0.02(-1.89%)
Apr 08, 2022	1.060	1.070	1.040	1.060	66,386	-0.02(-1.85%)
Apr 07, 2022	1.060	1.080	1.030	1.080	99,612	+0.01(+0.93%)
Apr 06, 2022	1.110	1.113	1.050	1.070	142,762	-0.03(-2.73%)
Apr 05, 2022	1.120	1.150	1.100	1.100	85,217	-0.02(-2.22%)
Apr 04, 2022	1.160	1.190	1.110	1.125	159,089	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.