Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.470 7.700 7.350 7.380 188,400 -0.08(-1.07%)
Apr 29, 2021 7.700 7.800 7.350 7.460 238,298 -0.24(-3.12%)
Apr 28, 2021 7.700 7.840 7.410 7.700 300,374 +0.15(+1.99%)
Apr 27, 2021 7.900 7.900 7.530 7.550 293,133 -0.30(-3.82%)
Apr 26, 2021 7.640 7.900 7.390 7.850 743,366 +0.29(+3.84%)
Apr 23, 2021 7.720 7.820 7.460 7.560 162,800 -0.14(-1.82%)
Apr 22, 2021 7.580 7.890 7.430 7.700 160,366 +0.14(+1.85%)
Apr 21, 2021 7.450 7.640 7.170 7.560 161,157 +0.18(+2.44%)
Apr 20, 2021 7.210 7.470 7.130 7.380 222,004 +0.11(+1.51%)
Apr 19, 2021 7.710 7.800 7.200 7.270 344,921 -0.38(-4.97%)
Apr 16, 2021 7.840 7.840 7.540 7.650 272,600 -0.17(-2.17%)
Apr 15, 2021 8.050 8.150 7.710 7.820 303,833 -0.27(-3.34%)
Apr 14, 2021 7.660 8.240 7.580 8.090 301,129 +0.40(+5.20%)
Apr 13, 2021 7.860 7.990 7.560 7.690 339,102 -0.12(-1.54%)
Apr 12, 2021 7.770 7.880 7.550 7.810 280,469 -0.02(-0.26%)
Apr 09, 2021 8.050 8.170 7.790 7.830 161,900 -0.25(-3.09%)
Apr 08, 2021 8.240 8.280 8.010 8.080 185,579 -0.08(-0.98%)
Apr 07, 2021 8.160 8.520 8.110 8.160 343,810 +0.00(+0.00%)
Apr 06, 2021 8.310 8.480 8.100 8.160 380,571 -0.17(-2.04%)
Apr 05, 2021 8.460 8.490 8.210 8.330 257,264 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.