Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.559 9.559 9.493 9.550 663,494 +0.04(+0.40%)
Apr 29, 2019 9.559 9.559 9.503 9.512 139,956 +0.00(+0.00%)
Apr 26, 2019 9.503 9.531 9.465 9.512 87,983 +0.02(+0.20%)
Apr 25, 2019 9.493 9.503 9.446 9.493 61,558 -0.04(-0.39%)
Apr 24, 2019 9.559 9.559 9.522 9.531 180,592 -0.05(-0.49%)
Apr 23, 2019 9.493 9.578 9.484 9.578 212,066 +0.08(+0.89%)
Apr 22, 2019 9.493 9.502 9.456 9.493 130,005 +0.00(+0.00%)
Apr 18, 2019 9.503 9.512 9.465 9.493 66,812 -0.03(-0.30%)
Apr 17, 2019 9.531 9.531 9.456 9.522 123,685 +0.05(+0.50%)
Apr 16, 2019 9.493 9.493 9.475 9.475 90,454 -0.01(-0.10%)
Apr 15, 2019 9.475 9.484 9.428 9.484 207,965 +0.07(+0.70%)
Apr 12, 2019 9.446 9.448 9.399 9.418 93,515 -0.02(-0.20%)
Apr 11, 2019 9.493 9.493 9.418 9.437 142,401 -0.09(-0.99%)
Apr 10, 2019 9.437 9.531 9.437 9.531 113,916 +0.11(+1.20%)
Apr 09, 2019 9.503 9.503 9.409 9.418 146,890 -0.07(-0.69%)
Apr 08, 2019 9.493 9.493 9.475 9.484 116,210 -0.01(-0.10%)
Apr 05, 2019 9.399 9.493 9.394 9.493 94,899 +0.11(+1.20%)
Apr 04, 2019 9.315 9.390 9.315 9.381 109,067 +0.08(+0.81%)
Apr 03, 2019 9.324 9.381 9.305 9.305 230,166 +0.01(+0.10%)
Apr 02, 2019 9.296 9.296 9.249 9.296 214,821 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.