Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.49 10.49 10.17 10.26 765,605 -0.29(-2.71%)
Apr 29, 2020 10.32 10.61 10.25 10.55 821,544 +0.42(+4.14%)
Apr 28, 2020 10.18 10.24 10.03 10.13 582,740 +0.20(+2.02%)
Apr 27, 2020 9.797 9.940 9.739 9.930 343,327 +0.21(+2.16%)
Apr 24, 2020 9.863 9.869 9.596 9.720 468,919 -0.11(-1.16%)
Apr 23, 2020 9.797 10.02 9.777 9.835 401,865 +0.04(+0.39%)
Apr 22, 2020 9.663 9.825 9.663 9.797 566,853 +0.24(+2.50%)
Apr 21, 2020 9.749 9.825 9.539 9.558 1,421,485 -0.34(-3.47%)
Apr 20, 2020 9.930 10.07 9.835 9.901 468,376 -0.13(-1.33%)
Apr 17, 2020 10.01 10.14 9.949 10.04 545,028 +0.27(+2.73%)
Apr 16, 2020 9.806 9.873 9.682 9.768 588,024 -0.02(-0.19%)
Apr 15, 2020 9.835 9.854 9.644 9.787 663,785 -0.32(-3.21%)
Apr 14, 2020 10.04 10.26 9.978 10.11 598,018 +0.16(+1.63%)
Apr 13, 2020 9.968 10.01 9.720 9.949 689,205 -0.08(-0.76%)
Apr 09, 2020 9.978 10.16 9.859 10.03 836,255 +0.20(+2.04%)
Apr 08, 2020 9.644 9.873 9.558 9.825 1,174,386 +0.28(+2.90%)
Apr 07, 2020 9.730 9.873 9.501 9.549 743,207 +0.18(+1.93%)
Apr 06, 2020 9.072 9.367 9.014 9.367 518,207 +0.59(+6.74%)
Apr 03, 2020 8.909 8.995 8.700 8.776 410,317 -0.07(-0.76%)
Apr 02, 2020 8.776 9.052 8.709 8.843 358,740 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.