Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.24	18.33	18.00	18.32	4,151,207	-0.23(-1.21%)
Apr 27, 2023	18.37	18.62	18.37	18.54	2,577,035	+0.32(+1.77%)
Apr 26, 2023	18.63	18.65	18.14	18.22	6,207,679	-0.78(-4.12%)
Apr 25, 2023	19.08	19.21	19.00	19.00	1,880,091	-0.38(-1.97%)
Apr 24, 2023	19.28	19.39	19.08	19.39	1,758,932	+0.00(+0.00%)
Apr 21, 2023	19.34	19.49	19.20	19.39	2,496,303	+0.04(+0.20%)
Apr 20, 2023	19.11	19.37	19.09	19.35	1,940,688	-0.02(-0.10%)
Apr 19, 2023	19.27	19.41	19.27	19.37	1,822,172	-0.12(-0.60%)
Apr 18, 2023	19.54	19.57	19.35	19.48	3,345,427	-0.01(-0.05%)
Apr 17, 2023	19.24	19.54	19.18	19.49	3,469,472	+0.31(+1.63%)
Apr 14, 2023	19.28	19.36	19.02	19.18	2,467,707	-0.20(-1.01%)
Apr 13, 2023	19.10	19.46	19.10	19.38	1,757,099	+0.36(+1.91%)
Apr 12, 2023	19.21	19.29	19.00	19.01	2,624,112	-0.05(-0.26%)
Apr 11, 2023	19.00	19.13	18.91	19.06	1,968,747	+0.06(+0.31%)
Apr 10, 2023	18.71	19.02	18.65	19.00	2,644,846	+0.19(+0.99%)
Apr 06, 2023	18.84	18.84	18.66	18.82	2,611,109	+0.04(+0.21%)
Apr 05, 2023	19.04	19.07	18.64	18.78	2,855,987	-0.27(-1.44%)
Apr 04, 2023	19.09	19.14	18.94	19.05	1,691,631	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.