Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.880 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3987 0.4617 0.3987 0.4617 145,274 +0.07(+17.02%)
Apr 29, 2008 0.3945 0.3966 0.3945 0.3945 33,594 +0.01(+2.17%)
Apr 28, 2008 0.3861 0.3987 0.3819 0.3861 30,675 +0.00(+1.10%)
Apr 25, 2008 0.3819 0.3861 0.3786 0.3819 9,268 +0.01(+3.41%)
Apr 24, 2008 0.3610 0.3819 0.3610 0.3694 53,467 +0.01(+2.33%)
Apr 23, 2008 0.3694 0.3694 0.3526 0.3610 34,787 -0.02(-4.44%)
Apr 22, 2008 0.3777 0.3778 0.3777 0.3777 9,873 -0.03(-7.21%)
Apr 21, 2008 0.4029 0.4071 0.3777 0.4071 5,479 +0.01(+2.20%)
Apr 18, 2008 0.3819 0.3983 0.3777 0.3983 10,602 +0.01(+2.04%)
Apr 17, 2008 0.4197 0.4407 0.3903 0.3903 97,842 -0.05(-10.71%)
Apr 16, 2008 0.4533 0.4617 0.4372 0.4372 22,396 -0.02(-5.31%)
Apr 15, 2008 0.4869 0.4953 0.4113 0.4617 206,644 -0.03(-6.78%)
Apr 14, 2008 0.4533 0.4963 0.4499 0.4953 125,294 +0.03(+7.27%)
Apr 11, 2008 0.4323 0.4827 0.4323 0.4617 117,810 +0.02(+3.77%)
Apr 10, 2008 0.4197 0.4449 0.4197 0.4449 46,476 +0.03(+6.00%)
Apr 09, 2008 0.4071 0.4197 0.3400 0.4197 134,619 +0.01(+2.04%)
Apr 08, 2008 0.4323 0.4407 0.4113 0.4113 100,901 -0.01(-2.00%)
Apr 07, 2008 0.3903 0.4407 0.3777 0.4197 124,464 +0.05(+12.36%)
Apr 04, 2008 0.3777 0.3861 0.3735 0.3735 31,847 +0.02(+4.71%)
Apr 03, 2008 0.3694 0.3777 0.3484 0.3568 102,528 +0.00(+1.20%)
Apr 02, 2008 0.3381 0.3689 0.3381 0.3525 46,698 +0.03(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.