Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.090 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.501 2.524 2.377 2.453 39,459 -0.03(-1.19%)
Apr 29, 2020 2.483 2.565 2.383 2.483 79,765 +0.01(+0.24%)
Apr 28, 2020 2.560 2.565 2.477 2.477 20,547 -0.09(-3.67%)
Apr 27, 2020 2.477 2.595 2.477 2.571 41,219 +0.15(+6.08%)
Apr 24, 2020 2.430 2.430 2.123 2.424 45,782 -0.03(-1.20%)
Apr 23, 2020 2.388 2.742 2.388 2.453 147,426 +0.07(+2.97%)
Apr 22, 2020 2.164 2.412 2.164 2.383 120,249 +0.25(+11.60%)
Apr 21, 2020 2.182 2.206 2.135 2.135 26,626 -0.06(-2.69%)
Apr 20, 2020 2.147 2.253 2.070 2.194 36,671 +0.05(+2.20%)
Apr 17, 2020 2.094 2.235 2.070 2.147 46,799 +0.07(+3.41%)
Apr 16, 2020 2.082 2.129 2.064 2.076 23,063 -0.01(-0.28%)
Apr 15, 2020 2.117 2.164 2.070 2.082 30,117 -0.02(-1.12%)
Apr 14, 2020 2.153 2.170 2.070 2.105 14,092 -0.01(-0.56%)
Apr 13, 2020 2.182 2.182 2.064 2.117 19,065 -0.11(-4.77%)
Apr 09, 2020 2.200 2.288 2.141 2.223 47,308 +0.12(+5.90%)
Apr 08, 2020 2.011 2.170 2.011 2.100 39,718 +0.07(+3.49%)
Apr 07, 2020 1.899 2.029 1.864 2.029 36,335 +0.17(+8.86%)
Apr 06, 2020 1.805 1.899 1.805 1.864 32,328 +0.03(+1.61%)
Apr 03, 2020 1.911 1.911 1.775 1.834 49,512 -0.06(-3.42%)
Apr 02, 2020 1.875 1.934 1.875 1.899 18,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.