Indicators

Natural Hlth Trd (NQ: NHTC )

7.090 -0.010 (-0.14%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.116	5.337	5.116	5.213	11,660	+0.07(+1.30%)
Apr 28, 2022	5.131	5.257	5.116	5.146	16,102	+0.01(+0.29%)
Apr 27, 2022	5.131	5.295	5.101	5.131	12,380	-0.02(-0.43%)
Apr 26, 2022	5.368	5.449	5.116	5.153	18,398	-0.18(-3.34%)
Apr 25, 2022	5.316	5.413	5.316	5.331	19,404	-0.08(-1.51%)
Apr 22, 2022	5.376	5.435	5.376	5.413	6,573	-0.04(-0.82%)
Apr 21, 2022	5.435	5.509	5.435	5.457	22,603	+0.01(+0.27%)
Apr 20, 2022	5.413	5.443	5.398	5.443	16,604	+0.04(+0.82%)
Apr 19, 2022	5.294	5.405	5.294	5.398	13,031	+0.10(+1.96%)
Apr 18, 2022	5.302	5.398	5.272	5.294	19,320	+0.01(+0.28%)
Apr 14, 2022	5.250	5.354	5.242	5.279	8,929	-0.02(-0.42%)
Apr 13, 2022	5.383	5.383	5.302	5.302	19,852	-0.03(-0.56%)
Apr 12, 2022	5.313	5.368	5.242	5.331	16,999	+0.06(+1.13%)
Apr 11, 2022	5.250	5.302	5.250	5.272	15,950	+0.03(+0.57%)
Apr 08, 2022	5.190	5.276	5.190	5.242	7,316	+0.05(+1.00%)
Apr 07, 2022	5.294	5.294	5.190	5.190	33,992	-0.07(-1.41%)
Apr 06, 2022	5.272	5.316	5.265	5.265	10,349	-0.01(-0.14%)
Apr 05, 2022	5.391	5.391	5.265	5.272	33,899	-0.12(-2.20%)
Apr 04, 2022	5.354	5.413	5.354	5.391	11,568	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.