Indicators

Paylocity Holdings Corp (NQ: PCTY )

153.64 -10.55 (-6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	188.20	194.22	184.58	193.29	506,525	+2.91(+1.53%)
Apr 27, 2023	185.51	191.53	184.72	190.38	286,108	+6.17(+3.35%)
Apr 26, 2023	185.74	188.36	183.51	184.21	700,929	+0.30(+0.16%)
Apr 25, 2023	190.26	193.01	183.24	183.91	348,873	-8.57(-4.45%)
Apr 24, 2023	194.37	195.78	189.08	192.48	226,549	-1.45(-0.75%)
Apr 21, 2023	192.25	194.95	191.19	193.93	257,119	+1.32(+0.69%)
Apr 20, 2023	195.26	197.04	192.54	192.61	271,474	-6.02(-3.03%)
Apr 19, 2023	196.31	199.61	196.31	198.63	250,012	+0.87(+0.44%)
Apr 18, 2023	201.44	202.08	195.59	197.76	281,396	-0.82(-0.41%)
Apr 17, 2023	198.33	199.41	195.50	198.58	233,473	+0.76(+0.38%)
Apr 14, 2023	194.80	198.03	192.78	197.82	211,083	+1.41(+0.72%)
Apr 13, 2023	193.03	196.92	193.03	196.41	362,198	+6.04(+3.17%)
Apr 12, 2023	194.21	195.85	190.30	190.37	255,413	-0.72(-0.38%)
Apr 11, 2023	188.80	192.23	188.43	191.09	389,455	+1.19(+0.63%)
Apr 10, 2023	184.75	190.13	182.27	189.90	212,658	+2.28(+1.22%)
Apr 06, 2023	185.57	187.90	182.18	187.62	383,807	+0.03(+0.02%)
Apr 05, 2023	194.04	195.38	185.22	187.59	418,698	-7.77(-3.98%)
Apr 04, 2023	194.48	195.59	191.99	195.36	531,420	+1.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.