Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.35 -0.05 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.210 4.360 4.040 4.110 202,500 -0.27(-6.16%)
Apr 29, 2004 4.210 4.400 4.050 4.380 265,100 +0.27(+6.57%)
Apr 28, 2004 4.100 4.210 4.010 4.110 74,500 -0.03(-0.72%)
Apr 27, 2004 4.630 4.750 4.000 4.140 268,700 -0.39(-8.61%)
Apr 26, 2004 4.410 4.550 4.400 4.530 15,400 +0.00(+0.00%)
Apr 23, 2004 4.200 4.530 4.190 4.530 98,500 +0.26(+6.09%)
Apr 22, 2004 4.060 4.270 4.000 4.270 105,000 +0.25(+6.22%)
Apr 21, 2004 4.010 4.210 4.010 4.020 79,200 -0.11(-2.66%)
Apr 20, 2004 4.180 4.300 4.120 4.130 49,800 -0.17(-3.95%)
Apr 19, 2004 4.560 4.590 4.280 4.300 57,800 -0.18(-4.02%)
Apr 16, 2004 4.040 4.500 4.000 4.480 124,400 +0.32(+7.69%)
Apr 15, 2004 4.340 4.430 4.010 4.160 117,700 -0.26(-5.86%)
Apr 14, 2004 4.370 4.560 4.370 4.419 48,800 -0.02(-0.47%)
Apr 13, 2004 4.990 5.030 4.320 4.440 136,800 -0.32(-6.72%)
Apr 12, 2004 4.850 4.990 4.750 4.760 386,200 +0.30(+6.73%)
Apr 08, 2004 4.740 4.740 4.120 4.460 210,000 -0.14(-3.04%)
Apr 07, 2004 4.540 4.670 4.500 4.600 107,700 -0.07(-1.50%)
Apr 06, 2004 4.980 4.980 4.500 4.670 272,200 -0.33(-6.60%)
Apr 05, 2004 4.800 5.060 4.750 5.000 427,100 +0.28(+5.95%)
Apr 02, 2004 4.500 4.900 4.400 4.719 375,600 +0.37(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.