Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.79 -0.92 (-7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.510	7.810	7.020	7.070	458,729	-0.52(-6.85%)
Apr 28, 2022	7.820	7.820	7.150	7.590	328,734	-0.03(-0.39%)
Apr 27, 2022	8.040	8.175	7.590	7.620	319,206	-0.41(-5.11%)
Apr 26, 2022	8.760	9.000	7.980	8.030	523,735	-0.88(-9.88%)
Apr 25, 2022	8.820	9.200	8.805	8.910	350,683	+0.03(+0.34%)
Apr 22, 2022	9.020	9.210	8.620	8.880	418,782	-0.09(-1.00%)
Apr 21, 2022	9.860	9.940	8.910	8.970	490,146	-0.73(-7.53%)
Apr 20, 2022	10.27	10.53	9.610	9.700	665,281	-0.74(-7.09%)
Apr 19, 2022	10.15	10.58	9.910	10.44	566,477	+0.36(+3.57%)
Apr 18, 2022	9.930	10.55	9.750	10.08	406,919	+0.18(+1.82%)
Apr 14, 2022	10.64	10.77	9.500	9.900	353,295	-0.69(-6.52%)
Apr 13, 2022	10.28	10.88	10.00	10.59	501,793	+0.29(+2.82%)
Apr 12, 2022	11.49	11.49	10.17	10.30	514,962	-0.90(-8.04%)
Apr 11, 2022	12.35	12.76	11.18	11.20	480,139	-1.42(-11.25%)
Apr 08, 2022	13.33	13.42	12.46	12.62	233,328	-0.73(-5.47%)
Apr 07, 2022	13.99	14.30	13.20	13.35	332,318	-0.61(-4.37%)
Apr 06, 2022	13.30	14.05	13.00	13.96	438,343	+0.37(+2.72%)
Apr 05, 2022	13.76	15.32	13.55	13.59	770,258	-0.17(-1.24%)
Apr 04, 2022	13.42	14.00	13.38	13.76	467,184	+0.35(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.