Indicators

Consonance-Hfw Acq Corp (NQ: SRZN )

10.43 -0.02 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6650	0.6650	0.6150	0.6150	38,672	-0.04(-5.38%)
Apr 27, 2023	0.6500	0.6655	0.5802	0.6500	67,340	+0.01(+1.50%)
Apr 26, 2023	0.6207	0.6670	0.6113	0.6404	29,386	-0.01(-0.90%)
Apr 25, 2023	0.6498	0.7153	0.6184	0.6462	42,637	-0.00(-0.55%)
Apr 24, 2023	0.6500	0.6759	0.5668	0.6498	42,323	-0.03(-3.86%)
Apr 21, 2023	0.6603	0.7107	0.6012	0.6759	47,262	+0.01(+0.88%)
Apr 20, 2023	0.7099	0.7280	0.6500	0.6700	60,397	-0.04(-5.62%)
Apr 19, 2023	0.7000	0.7643	0.6899	0.7099	70,224	-0.01(-1.39%)
Apr 18, 2023	0.7200	0.7300	0.6903	0.7199	30,542	+0.01(+1.08%)
Apr 17, 2023	0.6615	0.7310	0.6600	0.7122	60,208	+0.03(+4.86%)
Apr 14, 2023	0.6551	0.6796	0.6440	0.6792	40,962	+0.00(+0.03%)
Apr 13, 2023	0.6549	0.6800	0.6354	0.6790	86,835	+0.03(+4.62%)
Apr 12, 2023	0.6363	0.6800	0.6211	0.6490	145,513	+0.01(+1.44%)
Apr 11, 2023	0.6200	0.6541	0.5850	0.6398	46,864	+0.01(+1.04%)
Apr 10, 2023	0.5550	0.6332	0.5501	0.6332	59,831	+0.07(+12.51%)
Apr 06, 2023	0.5700	0.5899	0.5628	0.5628	45,105	-0.02(-3.78%)
Apr 05, 2023	0.6000	0.6044	0.5555	0.5849	73,385	-0.01(-1.53%)
Apr 04, 2023	0.6000	0.6049	0.5850	0.5940	31,706	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.