Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.690 10.07 9.200 9.250 22,700 -0.45(-4.64%)
Apr 29, 2021 10.21 10.55 9.600 9.700 34,478 -0.40(-3.96%)
Apr 28, 2021 10.37 10.55 9.900 10.10 52,733 -0.38(-3.63%)
Apr 27, 2021 10.14 10.89 9.820 10.48 133,828 +0.53(+5.33%)
Apr 26, 2021 9.580 10.59 9.410 9.950 106,653 +0.38(+3.97%)
Apr 23, 2021 9.290 9.755 9.290 9.570 13,000 +0.42(+4.59%)
Apr 22, 2021 10.23 10.40 9.150 9.150 43,531 -1.08(-10.56%)
Apr 21, 2021 9.070 10.26 9.070 10.23 33,842 +1.14(+12.54%)
Apr 20, 2021 9.430 9.620 8.800 9.090 34,222 -0.28(-2.99%)
Apr 19, 2021 9.120 9.557 8.724 9.370 59,180 +0.26(+2.85%)
Apr 16, 2021 9.830 9.830 8.800 9.110 55,500 -0.72(-7.32%)
Apr 15, 2021 10.32 10.45 9.500 9.830 32,529 -0.49(-4.75%)
Apr 14, 2021 10.71 11.07 10.05 10.32 35,995 -0.22(-2.09%)
Apr 13, 2021 10.26 10.73 10.05 10.54 28,615 +0.12(+1.15%)
Apr 12, 2021 11.29 11.50 10.15 10.42 54,578 -0.96(-8.44%)
Apr 09, 2021 11.73 11.95 11.29 11.38 25,100 -0.57(-4.77%)
Apr 08, 2021 11.90 11.99 11.23 11.95 27,680 +0.06(+0.50%)
Apr 07, 2021 11.97 12.10 11.61 11.89 21,928 -0.06(-0.50%)
Apr 06, 2021 12.09 12.25 11.60 11.95 52,643 -0.22(-1.81%)
Apr 05, 2021 13.53 13.53 11.89 12.17 38,776 -0.96(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.