Indicators

Alamos Gold Inc (NY: AGI )

15.94 +0.04 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.71	12.99	12.62	12.81	2,187,362	+0.06(+0.47%)
Apr 27, 2023	12.64	12.92	12.29	12.75	3,837,074	+0.18(+1.42%)
Apr 26, 2023	12.84	12.98	12.51	12.58	2,154,858	-0.13(-1.01%)
Apr 25, 2023	12.71	12.75	12.56	12.70	1,837,184	-0.10(-0.77%)
Apr 24, 2023	12.68	12.87	12.65	12.80	1,966,115	+0.18(+1.41%)
Apr 21, 2023	12.60	12.67	12.43	12.63	2,453,680	-0.08(-0.62%)
Apr 20, 2023	12.68	12.85	12.61	12.70	2,503,548	+0.07(+0.55%)
Apr 19, 2023	12.59	12.72	12.51	12.64	3,571,292	-0.35(-2.67%)
Apr 18, 2023	13.05	13.32	12.94	12.98	3,054,335	-0.01(-0.08%)
Apr 17, 2023	13.16	13.21	12.86	12.99	2,967,040	-0.30(-2.24%)
Apr 14, 2023	13.33	13.35	12.95	13.29	3,716,922	-0.26(-1.90%)
Apr 13, 2023	13.55	13.68	13.42	13.55	4,178,248	+0.21(+1.56%)
Apr 12, 2023	13.32	13.45	13.11	13.34	2,865,330	+0.19(+1.43%)
Apr 11, 2023	13.08	13.34	13.01	13.15	3,478,697	+0.14(+1.07%)
Apr 10, 2023	12.69	13.01	12.58	13.01	2,805,557	+0.16(+1.23%)
Apr 06, 2023	12.76	12.89	12.66	12.85	4,052,484	+0.00(+0.00%)
Apr 05, 2023	12.86	12.92	12.57	12.85	3,515,319	+0.08(+0.62%)
Apr 04, 2023	12.47	12.92	12.34	12.77	5,044,946	+0.33(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.